Commodities

Energy	Price	Change	High	Low	Settle	Last Update †
Light Crude (NYM) January 08 ($US per bbl.)	94.64	+0.80	94.85	93.25	-	11/19 12:00am
Heating Oil (NYM) January 08 ($US per gal.)	2.62	+0.02	2.62	2.61	-	11/19 12:00am
Natural Gas (NYM) January 08 ($US per mmbtu.)	8.15	-0.20	8.36	8.14	-	11/19 12:00am
Unleaded Gas (NYM) December 07 ($US per gal.)	2.38	+0.01	2.39	2.39	-	11/19 12:00am

Metals	Price	Change	High	Low	Settle	Last Update †
Gold (CMX) December 07 ($US per Troy oz.)	778.00	-9.00	789.10	776.00	-	11/19 12:00am
Silver (CMX) December 07 ($US per Troy oz.)	14.16	-0.35	14.58	14.12	-	11/19 12:00am
Platinum (NYM) January 08 ($US per Troy oz.)	1,457.10	+3.90	1,462.00	1,448.90	-	11/19 12:00am
Copper (CMX) March 08 ($US per lb.)	3.03	-0.17	3.20	3.02	-	11/19 12:00am